시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	82,000	1,300	- 1.56%	339,143	27,415
11:59	82,300	1,000	- 1.20%	337,506	27,281
11:58	82,300	1,000	- 1.20%	336,915	27,232
11:57	82,300	1,000	- 1.20%	336,099	27,165
11:56	82,300	1,000	- 1.20%	335,566	27,121
11:55	82,000	1,300	- 1.56%	335,204	27,092
11:54	82,100	1,200	- 1.44%	334,128	27,003
11:53	82,100	1,200	- 1.44%	333,947	26,988
11:52	82,000	1,300	- 1.56%	333,756	26,973
11:51	82,100	1,200	- 1.44%	333,507	26,952