시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,700	1,600	- 1.92%	344,973	27,892
12:09	81,600	1,700	- 2.04%	344,421	27,847
12:08	81,600	1,700	- 2.04%	344,117	27,822
12:07	81,700	1,600	- 1.92%	343,710	27,789
12:06	81,800	1,500	- 1.80%	342,254	27,670
12:05	81,800	1,500	- 1.80%	341,967	27,646
12:04	81,800	1,500	- 1.80%	341,542	27,612
12:03	82,000	1,300	- 1.56%	340,817	27,552
12:02	81,800	1,500	- 1.80%	340,528	27,529
12:01	82,000	1,300	- 1.56%	339,643	27,456