시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	84,700	1,400	+ 1.68%	499,979	40,797
15:09	84,600	1,300	+ 1.56%	498,768	40,694
15:08	84,700	1,400	+ 1.68%	498,412	40,664
15:07	84,700	1,400	+ 1.68%	497,395	40,578
15:06	84,600	1,300	+ 1.56%	494,449	40,328
15:05	84,500	1,200	+ 1.44%	493,435	40,242
15:04	84,600	1,300	+ 1.56%	492,417	40,156
15:03	84,600	1,300	+ 1.56%	491,838	40,107
15:02	84,300	1,000	+ 1.20%	487,049	39,702
15:01	84,500	1,200	+ 1.44%	485,699	39,588