시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,900	1,400	- 1.68%	349,051	28,225
12:19	81,800	1,500	- 1.80%	348,798	28,205
12:18	81,900	1,400	- 1.68%	348,585	28,187
12:17	81,800	1,500	- 1.80%	348,013	28,140
12:16	81,600	1,700	- 2.04%	347,275	28,080
12:15	81,700	1,600	- 1.92%	346,764	28,038
12:14	81,600	1,700	- 2.04%	346,234	27,995
12:13	81,700	1,600	- 1.92%	345,782	27,958
12:12	81,700	1,600	- 1.92%	345,479	27,933
12:11	81,700	1,600	- 1.92%	345,074	27,900