시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	82,400	900	- 1.08%	354,168	28,645
12:29	82,400	900	- 1.08%	353,796	28,615
12:28	82,300	1,000	- 1.20%	353,138	28,560
12:27	82,000	1,300	- 1.56%	351,787	28,449
12:26	81,900	1,400	- 1.68%	350,812	28,370
12:25	81,900	1,400	- 1.68%	350,525	28,346
12:24	81,900	1,400	- 1.68%	350,306	28,328
12:23	82,000	1,300	- 1.56%	350,060	28,308
12:22	82,000	1,300	- 1.56%	349,692	28,278
12:21	81,900	1,400	- 1.68%	349,495	28,262