시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	82,000	1,300	- 1.56%	363,649	29,426
12:39	82,200	1,100	- 1.32%	361,812	29,275
12:38	82,200	1,100	- 1.32%	361,616	29,259
12:37	82,200	1,100	- 1.32%	361,253	29,230
12:36	82,600	700	- 0.84%	360,513	29,169
12:35	82,600	700	- 0.84%	360,005	29,127
12:34	82,600	700	- 0.84%	359,614	29,094
12:33	82,800	500	- 0.60%	359,269	29,066
12:32	82,400	900	- 1.08%	355,791	28,779
12:31	82,300	1,000	- 1.20%	354,378	28,662