시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	82,000	1,300	- 1.56%	369,594	29,913
12:49	81,900	1,400	- 1.68%	369,315	29,890
12:48	81,700	1,600	- 1.92%	367,485	29,740
12:47	81,800	1,500	- 1.80%	367,152	29,713
12:46	81,800	1,500	- 1.80%	366,951	29,696
12:45	81,700	1,600	- 1.92%	366,274	29,641
12:44	81,800	1,500	- 1.80%	365,842	29,606
12:43	81,700	1,600	- 1.92%	365,284	29,560
12:42	82,000	1,300	- 1.56%	364,344	29,483
12:41	82,000	1,300	- 1.56%	363,976	29,453