시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	82,500	800	- 0.96%	376,272	30,461
12:59	82,500	800	- 0.96%	376,116	30,448
12:58	82,400	900	- 1.08%	375,449	30,393
12:57	82,300	1,000	- 1.20%	375,167	30,370
12:56	82,300	1,000	- 1.20%	374,180	30,288
12:55	81,800	1,500	- 1.80%	372,862	30,180
12:54	81,900	1,400	- 1.68%	372,492	30,150
12:53	81,900	1,400	- 1.68%	372,344	30,138
12:52	81,900	1,400	- 1.68%	372,088	30,117
12:51	81,900	1,400	- 1.68%	371,801	30,093