시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	82,200	1,100	- 1.32%	382,934	31,011
13:09	82,400	900	- 1.08%	382,558	30,980
13:08	82,300	1,000	- 1.20%	381,791	30,916
13:07	82,500	800	- 0.96%	381,211	30,869
13:06	82,700	600	- 0.72%	379,799	30,752
13:05	82,700	600	- 0.72%	378,929	30,680
13:04	82,700	600	- 0.72%	378,360	30,633
13:03	82,500	800	- 0.96%	377,933	30,598
13:02	82,400	900	- 1.08%	377,429	30,556
13:01	82,500	800	- 0.96%	377,150	30,533