시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	82,300	1,000	- 1.20%	388,128	31,438
13:19	82,400	900	- 1.08%	387,697	31,403
13:18	82,500	800	- 0.96%	386,936	31,340
13:17	82,500	800	- 0.96%	386,704	31,321
13:16	82,500	800	- 0.96%	386,354	31,292
13:15	82,400	900	- 1.08%	385,750	31,242
13:14	82,400	900	- 1.08%	385,072	31,186
13:13	82,100	1,200	- 1.44%	384,618	31,149
13:12	82,200	1,100	- 1.32%	383,473	31,055
13:11	82,700	600	- 0.72%	383,270	31,038