시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	82,300	1,000	- 1.20%	395,277	32,029
13:29	82,500	800	- 0.96%	394,521	31,967
13:28	82,700	600	- 0.72%	391,912	31,751
13:27	82,800	500	- 0.60%	391,077	31,682
13:26	82,700	600	- 0.72%	390,508	31,635
13:25	82,400	900	- 1.08%	390,209	31,610
13:24	82,500	800	- 0.96%	390,055	31,597
13:23	82,500	800	- 0.96%	389,523	31,553
13:22	82,300	1,000	- 1.20%	389,253	31,531
13:21	82,500	800	- 0.96%	388,852	31,498