시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	82,300	1,000	- 1.20%	400,954	32,497
13:39	82,300	1,000	- 1.20%	400,039	32,421
13:38	82,300	1,000	- 1.20%	399,239	32,356
13:37	82,300	1,000	- 1.20%	398,769	32,317
13:36	82,500	800	- 0.96%	398,117	32,263
13:35	82,300	1,000	- 1.20%	397,908	32,246
13:34	82,400	900	- 1.08%	397,168	32,185
13:33	82,400	900	- 1.08%	396,770	32,152
13:32	82,500	800	- 0.96%	396,183	32,104
13:31	82,400	900	- 1.08%	395,776	32,070