시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,500	800	- 0.96%	408,437	33,115
13:49	82,600	700	- 0.84%	407,664	33,051
13:48	82,600	700	- 0.84%	407,201	33,013
13:47	82,600	700	- 0.84%	406,916	32,989
13:46	82,800	500	- 0.60%	406,339	32,942
13:45	82,900	400	- 0.48%	405,319	32,857
13:44	82,700	600	- 0.72%	403,909	32,740
13:43	82,800	500	- 0.60%	403,184	32,680
13:42	82,600	700	- 0.84%	402,885	32,656
13:41	82,100	1,200	- 1.44%	401,407	32,534