시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,600	1,300	+ 1.56%	519,969	42,487
15:19	84,600	1,300	+ 1.56%	512,560	41,860
15:18	84,300	1,000	+ 1.20%	509,676	41,617
15:17	84,600	1,300	+ 1.56%	507,736	41,453
15:16	84,500	1,200	+ 1.44%	507,375	41,422
15:15	84,400	1,100	+ 1.32%	506,392	41,339
15:14	84,600	1,300	+ 1.56%	504,884	41,212
15:13	84,700	1,400	+ 1.68%	503,759	41,117
15:12	84,700	1,400	+ 1.68%	502,643	41,022
15:11	84,700	1,400	+ 1.68%	501,051	40,887