시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	17,510	60	+ 0.34%	33,251	585
13:25	17,500	50	+ 0.29%	33,246	585
13:24	17,490	40	+ 0.23%	33,245	585
13:23	17,490	40	+ 0.23%	33,158	583
13:22	17,500	50	+ 0.29%	33,018	581
13:20	17,490	40	+ 0.23%	32,948	579
13:19	17,490	40	+ 0.23%	32,939	579
13:18	17,480	30	+ 0.17%	32,926	579
13:17	17,490	40	+ 0.23%	32,887	578
13:15	17,470	20	+ 0.12%	32,665	574