시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,470	20	+ 0.12%	34,232	602
13:39	17,470	20	+ 0.12%	34,223	602
13:36	17,470	20	+ 0.12%	34,212	601
13:35	17,490	40	+ 0.23%	34,188	601
13:34	17,490	40	+ 0.23%	34,162	601
13:33	17,490	40	+ 0.23%	34,122	600
13:32	17,490	40	+ 0.23%	34,120	600
13:31	17,490	40	+ 0.23%	34,035	598
13:30	17,520	70	+ 0.40%	33,422	588
13:29	17,520	70	+ 0.40%	33,381	587