시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	17,490	40	+ 0.23%	34,701	610
13:52	17,470	20	+ 0.12%	34,648	609
13:51	17,470	20	+ 0.12%	34,605	608
13:50	17,470	20	+ 0.12%	34,594	608
13:48	17,470	20	+ 0.12%	34,554	607
13:47	17,490	40	+ 0.23%	34,331	604
13:46	17,490	40	+ 0.23%	34,330	604
13:44	17,490	40	+ 0.23%	34,279	603
13:43	17,470	20	+ 0.12%	34,254	602
13:41	17,470	20	+ 0.12%	34,243	602