시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,530	80	+ 0.46%	35,247	620
14:07	17,510	60	+ 0.34%	35,182	618
14:06	17,530	80	+ 0.46%	35,165	618
14:05	17,530	80	+ 0.46%	35,111	617
14:03	17,510	60	+ 0.34%	35,072	617
14:02	17,550	100	+ 0.57%	35,042	616
14:01	17,490	40	+ 0.23%	34,901	614
14:00	17,490	40	+ 0.23%	34,891	613
13:59	17,490	40	+ 0.23%	34,882	613
13:54	17,490	40	+ 0.23%	34,711	610