시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,510	60	+ 0.34%	36,561	643
14:19	17,550	100	+ 0.57%	36,552	642
14:18	17,550	100	+ 0.57%	36,508	642
14:17	17,550	100	+ 0.57%	36,468	641
14:16	17,540	90	+ 0.52%	36,423	640
14:14	17,550	100	+ 0.57%	36,383	639
14:13	17,520	70	+ 0.40%	36,324	638
14:12	17,500	50	+ 0.29%	36,299	638
14:11	17,530	80	+ 0.46%	36,285	638
14:10	17,530	80	+ 0.46%	35,256	620