시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	17,590	140	+ 0.80%	37,110	652
14:30	17,580	130	+ 0.75%	37,105	652
14:29	17,600	150	+ 0.86%	37,096	652
14:28	17,600	150	+ 0.86%	37,058	651
14:27	17,540	90	+ 0.52%	36,887	648
14:26	17,600	150	+ 0.86%	36,885	648
14:25	17,540	90	+ 0.52%	36,850	648
14:24	17,520	70	+ 0.40%	36,828	647
14:23	17,520	70	+ 0.40%	36,677	645
14:22	17,510	60	+ 0.34%	36,676	645