시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	17,530	80	+ 0.46%	737	13
09:08	17,410	40	- 0.23%	690	12
09:07	17,520	70	+ 0.40%	587	10
09:06	17,530	80	+ 0.46%	319	6
09:05	17,260	190	- 1.09%	250	4
09:04	17,410	40	- 0.23%	206	4
09:03	17,430	20	- 0.12%	181	3
09:02	17,420	30	- 0.17%	101	2
09:00	17,430	20	- 0.12%	99	2