시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,570	120	+ 0.69%	5,503	97
09:19	17,650	200	+ 1.15%	4,983	87
09:17	17,640	190	+ 1.09%	4,955	87
09:16	17,650	200	+ 1.15%	4,855	85
09:15	17,570	120	+ 0.69%	4,132	72
09:14	17,600	150	+ 0.86%	4,036	71
09:13	17,640	190	+ 1.09%	1,997	35
09:12	17,520	70	+ 0.40%	1,787	31
09:11	17,530	80	+ 0.46%	778	14
09:10	17,450	0	0.00%	749	13