시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	17,550	100	+ 0.57%	8,307	146
09:30	17,510	60	+ 0.34%	8,187	144
09:29	17,410	40	- 0.23%	7,903	139
09:27	17,450	0	0.00%	7,747	136
09:26	17,450	0	0.00%	7,678	135
09:25	17,480	30	+ 0.17%	7,628	134
09:24	17,480	30	+ 0.17%	7,398	130
09:23	17,450	0	0.00%	7,351	129
09:22	17,500	50	+ 0.29%	6,380	112
09:21	17,530	80	+ 0.46%	6,179	108