시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,530	80	+ 0.46%	38,274	673
14:44	17,550	100	+ 0.57%	37,661	662
14:42	17,560	110	+ 0.63%	37,660	662
14:41	17,550	100	+ 0.57%	37,603	661
14:40	17,600	150	+ 0.86%	37,282	655
14:37	17,600	150	+ 0.86%	37,217	654
14:36	17,590	140	+ 0.80%	37,166	653
14:35	17,590	140	+ 0.80%	37,165	653
14:34	17,590	140	+ 0.80%	37,164	653
14:33	17,590	140	+ 0.80%	37,150	653