시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	17,460	10	+ 0.06%	10,020	176
09:40	17,470	20	+ 0.12%	9,991	175
09:39	17,450	0	0.00%	9,632	169
09:38	17,550	100	+ 0.57%	9,205	161
09:37	17,570	120	+ 0.69%	8,853	155
09:36	17,520	70	+ 0.40%	8,715	153
09:35	17,520	70	+ 0.40%	8,687	152
09:34	17,500	50	+ 0.29%	8,545	150
09:33	17,490	40	+ 0.23%	8,517	149
09:32	17,480	30	+ 0.17%	8,427	148