시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,500	50	+ 0.29%	10,908	191
09:51	17,490	40	+ 0.23%	10,879	191
09:50	17,480	30	+ 0.17%	10,878	191
09:49	17,480	30	+ 0.17%	10,868	190
09:48	17,500	50	+ 0.29%	10,581	185
09:46	17,460	10	+ 0.06%	10,483	184
09:45	17,450	0	0.00%	10,479	184
09:44	17,430	20	- 0.12%	10,467	183
09:43	17,460	10	+ 0.06%	10,427	183
09:42	17,450	0	0.00%	10,113	177