시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	17,480	30	+ 0.17%	12,768	224
10:03	17,450	0	0.00%	12,365	217
10:02	17,470	20	+ 0.12%	12,345	216
10:01	17,470	20	+ 0.12%	12,316	216
10:00	17,460	10	+ 0.06%	12,175	213
09:59	17,480	30	+ 0.17%	12,154	213
09:57	17,460	10	+ 0.06%	12,124	212
09:56	17,450	0	0.00%	12,123	212
09:55	17,450	0	0.00%	11,522	202
09:54	17,500	50	+ 0.29%	10,985	192