시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	17,590	140	+ 0.80%	13,322	233
10:14	17,590	140	+ 0.80%	13,293	233
10:13	17,570	120	+ 0.69%	13,267	232
10:12	17,560	110	+ 0.63%	13,235	232
10:10	17,530	80	+ 0.46%	13,227	232
10:09	17,520	70	+ 0.40%	13,205	231
10:08	17,500	50	+ 0.29%	13,200	231
10:07	17,520	70	+ 0.40%	12,855	225
10:06	17,500	50	+ 0.29%	12,798	224
10:05	17,480	30	+ 0.17%	12,796	224