시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	17,600	150	+ 0.86%	14,515	254
10:25	17,590	140	+ 0.80%	14,514	254
10:24	17,580	130	+ 0.75%	14,452	253
10:23	17,600	150	+ 0.86%	14,222	249
10:22	17,590	140	+ 0.80%	14,056	246
10:21	17,580	130	+ 0.75%	13,983	245
10:20	17,640	190	+ 1.09%	13,779	241
10:18	17,640	190	+ 1.09%	13,673	239
10:17	17,630	180	+ 1.03%	13,627	239
10:16	17,610	160	+ 0.92%	13,579	238