시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,590	140	+ 0.80%	15,654	274
10:36	17,590	140	+ 0.80%	15,614	274
10:35	17,590	140	+ 0.80%	15,439	271
10:33	17,590	140	+ 0.80%	15,370	269
10:32	17,600	150	+ 0.86%	15,139	265
10:31	17,590	140	+ 0.80%	14,932	262
10:30	17,590	140	+ 0.80%	14,850	260
10:29	17,590	140	+ 0.80%	14,771	259
10:28	17,600	150	+ 0.86%	14,768	259
10:27	17,600	150	+ 0.86%	14,543	255