시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	17,670	220	+ 1.26%	17,307	303
10:46	17,670	220	+ 1.26%	17,216	302
10:45	17,660	210	+ 1.20%	17,187	301
10:44	17,660	210	+ 1.20%	17,182	301
10:43	17,660	210	+ 1.20%	17,177	301
10:42	17,670	220	+ 1.26%	17,048	299
10:41	17,640	190	+ 1.09%	16,731	293
10:40	17,630	180	+ 1.03%	16,485	289
10:39	17,590	140	+ 0.80%	15,729	276
10:38	17,590	140	+ 0.80%	15,700	275