시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,600	150	+ 0.86%	18,565	326
10:58	17,600	150	+ 0.86%	18,496	324
10:57	17,610	160	+ 0.92%	18,456	324
10:55	17,600	150	+ 0.86%	18,382	322
10:54	17,610	160	+ 0.92%	18,381	322
10:52	17,650	200	+ 1.15%	17,938	315
10:51	17,650	200	+ 1.15%	17,869	313
10:50	17,650	200	+ 1.15%	17,840	313
10:49	17,660	210	+ 1.20%	17,424	306
10:48	17,670	220	+ 1.26%	17,308	303