시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,670	220	+ 1.26%	20,056	352
11:09	17,660	210	+ 1.20%	19,728	346
11:08	17,630	180	+ 1.03%	19,332	339
11:07	17,650	200	+ 1.15%	19,275	338
11:06	17,610	160	+ 0.92%	19,245	338
11:05	17,640	190	+ 1.09%	18,970	333
11:04	17,600	150	+ 0.86%	18,944	332
11:02	17,600	150	+ 0.86%	18,872	331
11:01	17,600	150	+ 0.86%	18,703	328
11:00	17,600	150	+ 0.86%	18,649	327