시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,630	180	+ 1.03%	21,348	375
11:19	17,660	210	+ 1.20%	21,176	372
11:18	17,660	210	+ 1.20%	20,936	367
11:17	17,660	210	+ 1.20%	20,907	367
11:16	17,680	230	+ 1.32%	20,722	364
11:15	17,680	230	+ 1.32%	20,653	362
11:14	17,670	220	+ 1.26%	20,624	362
11:13	17,670	220	+ 1.26%	20,585	361
11:12	17,670	220	+ 1.26%	20,409	358
11:11	17,680	230	+ 1.32%	20,370	357