시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	17,510	60	+ 0.34%	38,842	683
15:06	17,510	60	+ 0.34%	38,730	681
15:05	17,510	60	+ 0.34%	38,727	681
15:01	17,510	60	+ 0.34%	38,699	680
15:00	17,510	60	+ 0.34%	38,648	679
14:57	17,490	40	+ 0.23%	38,635	679
14:56	17,530	80	+ 0.46%	38,415	675
14:54	17,520	70	+ 0.40%	38,411	675
14:52	17,520	70	+ 0.40%	38,341	674
14:50	17,540	90	+ 0.52%	38,314	673