시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	17,660	210	+ 1.20%	22,306	392
11:30	17,660	210	+ 1.20%	22,237	390
11:29	17,660	210	+ 1.20%	22,161	389
11:28	17,660	210	+ 1.20%	22,132	389
11:27	17,660	210	+ 1.20%	22,040	387
11:26	17,660	210	+ 1.20%	21,983	386
11:25	17,670	220	+ 1.26%	21,924	385
11:24	17,660	210	+ 1.20%	21,540	378
11:23	17,640	190	+ 1.09%	21,538	378
11:21	17,630	180	+ 1.03%	21,431	376