시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	17,680	230	+ 1.32%	22,756	400
11:40	17,670	220	+ 1.26%	22,726	399
11:39	17,680	230	+ 1.32%	22,716	399
11:38	17,680	230	+ 1.32%	22,687	398
11:37	17,680	230	+ 1.32%	22,644	398
11:36	17,680	230	+ 1.32%	22,615	397
11:35	17,670	220	+ 1.26%	22,550	396
11:34	17,670	220	+ 1.26%	22,451	394
11:33	17,660	210	+ 1.20%	22,432	394
11:32	17,660	210	+ 1.20%	22,344	392