시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,670	220	+ 1.26%	23,426	411
11:51	17,650	200	+ 1.15%	23,398	411
11:50	17,670	220	+ 1.26%	23,366	410
11:49	17,660	210	+ 1.20%	23,239	408
11:48	17,650	200	+ 1.15%	23,210	408
11:47	17,670	220	+ 1.26%	23,097	406
11:45	17,670	220	+ 1.26%	23,022	404
11:44	17,680	230	+ 1.32%	22,980	404
11:43	17,670	220	+ 1.26%	22,922	403
11:42	17,680	230	+ 1.32%	22,785	400