시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,640	190	+ 1.09%	24,282	427
12:02	17,640	190	+ 1.09%	24,219	425
12:01	17,640	190	+ 1.09%	23,986	421
12:00	17,650	200	+ 1.15%	23,857	419
11:59	17,680	230	+ 1.32%	23,798	418
11:58	17,690	240	+ 1.38%	23,609	415
11:57	17,680	230	+ 1.32%	23,593	414
11:56	17,670	220	+ 1.26%	23,586	414
11:55	17,670	220	+ 1.26%	23,565	414
11:53	17,670	220	+ 1.26%	23,495	413