시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	17,680	230	+ 1.32%	26,518	466
12:13	17,660	210	+ 1.20%	25,050	440
12:12	17,650	200	+ 1.15%	25,049	440
12:11	17,640	190	+ 1.09%	24,925	438
12:10	17,630	180	+ 1.03%	24,897	437
12:08	17,620	170	+ 0.97%	24,886	437
12:07	17,620	170	+ 0.97%	24,880	437
12:06	17,620	170	+ 0.97%	24,840	436
12:05	17,610	160	+ 0.92%	24,685	434
12:04	17,630	180	+ 1.03%	24,291	427