시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	17,650	200	+ 1.15%	27,716	487
12:23	17,680	230	+ 1.32%	27,376	481
12:22	17,690	240	+ 1.38%	27,294	480
12:21	17,700	250	+ 1.43%	27,164	478
12:20	17,690	240	+ 1.38%	27,135	477
12:19	17,700	250	+ 1.43%	27,125	477
12:18	17,700	250	+ 1.43%	27,084	476
12:17	17,700	250	+ 1.43%	26,998	475
12:16	17,690	240	+ 1.38%	26,994	475
12:15	17,680	230	+ 1.32%	26,548	467