시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,670	220	+ 1.26%	28,264	497
12:35	17,670	220	+ 1.26%	28,169	495
12:34	17,680	230	+ 1.32%	28,069	494
12:32	17,690	240	+ 1.38%	27,940	491
12:31	17,680	230	+ 1.32%	27,840	489
12:30	17,680	230	+ 1.32%	27,814	489
12:29	17,670	220	+ 1.26%	27,739	488
12:28	17,660	210	+ 1.20%	27,738	488
12:27	17,660	210	+ 1.20%	27,737	488
12:26	17,650	200	+ 1.15%	27,717	487