시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	17,630	180	+ 1.03%	29,467	518
12:46	17,620	170	+ 0.97%	29,334	516
12:45	17,620	170	+ 0.97%	29,248	514
12:44	17,610	160	+ 0.92%	29,225	514
12:43	17,620	170	+ 0.97%	29,184	513
12:42	17,640	190	+ 1.09%	28,965	509
12:41	17,640	190	+ 1.09%	28,809	507
12:40	17,650	200	+ 1.15%	28,717	505
12:39	17,660	210	+ 1.20%	28,577	502
12:37	17,650	200	+ 1.15%	28,496	501