시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,640	190	+ 1.09%	30,051	528
12:57	17,620	170	+ 0.97%	29,983	527
12:56	17,640	190	+ 1.09%	29,962	527
12:55	17,620	170	+ 0.97%	29,933	526
12:53	17,620	170	+ 0.97%	29,770	524
12:52	17,630	180	+ 1.03%	29,726	523
12:51	17,640	190	+ 1.09%	29,651	521
12:50	17,640	190	+ 1.09%	29,582	520
12:49	17,630	180	+ 1.03%	29,544	520
12:48	17,630	180	+ 1.03%	29,469	518