시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	17,520	70	+ 0.40%	32,360	569
13:12	17,520	70	+ 0.40%	32,320	568
13:11	17,510	60	+ 0.34%	32,220	567
13:10	17,510	60	+ 0.34%	32,219	567
13:08	17,550	100	+ 0.57%	32,210	566
13:06	17,560	110	+ 0.63%	31,648	557
13:05	17,560	110	+ 0.63%	31,608	556
13:04	17,560	110	+ 0.63%	31,597	556
13:03	17,560	110	+ 0.63%	31,592	556
13:00	17,640	190	+ 1.09%	30,249	532