시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,580	130	+ 0.75%	40,145	706
15:18	17,580	130	+ 0.75%	39,811	700
15:17	17,560	110	+ 0.63%	39,678	697
15:16	17,580	130	+ 0.75%	39,650	697
15:15	17,560	110	+ 0.63%	39,522	695
15:14	17,540	90	+ 0.52%	39,405	693
15:12	17,530	80	+ 0.46%	39,212	689
15:11	17,580	130	+ 0.75%	39,170	688
15:10	17,580	130	+ 0.75%	39,021	686
15:08	17,530	80	+ 0.46%	38,849	683