시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,060	40	+ 1.98%	716,948	1,433
13:59	2,060	40	+ 1.98%	716,762	1,432
13:58	2,065	45	+ 2.23%	716,598	1,432
13:57	2,060	40	+ 1.98%	715,061	1,429
13:56	2,060	40	+ 1.98%	714,997	1,429
13:55	2,060	40	+ 1.98%	714,970	1,429
13:54	2,060	40	+ 1.98%	713,029	1,425
13:53	2,050	30	+ 1.49%	712,611	1,424
13:52	2,055	35	+ 1.73%	711,790	1,422
13:51	2,060	40	+ 1.98%	710,394	1,419