시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,065	45	+ 2.23%	730,846	1,461
14:09	2,065	45	+ 2.23%	730,754	1,461
14:08	2,065	45	+ 2.23%	727,588	1,455
14:07	2,070	50	+ 2.48%	724,797	1,449
14:06	2,065	45	+ 2.23%	723,681	1,447
14:05	2,065	45	+ 2.23%	723,116	1,445
14:04	2,065	45	+ 2.23%	722,917	1,445
14:03	2,065	45	+ 2.23%	721,729	1,442
14:02	2,060	40	+ 1.98%	721,360	1,442
14:01	2,065	45	+ 2.23%	720,633	1,440