시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,075	55	+ 2.72%	752,653	1,506
14:19	2,065	45	+ 2.23%	752,491	1,506
14:18	2,070	50	+ 2.48%	749,694	1,500
14:17	2,070	50	+ 2.48%	744,615	1,490
14:16	2,070	50	+ 2.48%	740,712	1,482
14:15	2,075	55	+ 2.72%	740,025	1,480
14:14	2,075	55	+ 2.72%	739,860	1,480
14:13	2,065	45	+ 2.23%	736,871	1,474
14:12	2,070	50	+ 2.48%	733,263	1,466
14:11	2,075	55	+ 2.72%	730,864	1,461