시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,085	65	+ 3.22%	769,775	1,542
14:29	2,085	65	+ 3.22%	768,371	1,539
14:28	2,080	60	+ 2.97%	762,487	1,527
14:27	2,080	60	+ 2.97%	761,920	1,526
14:26	2,080	60	+ 2.97%	761,276	1,524
14:25	2,080	60	+ 2.97%	761,218	1,524
14:24	2,075	55	+ 2.72%	757,051	1,516
14:23	2,075	55	+ 2.72%	754,251	1,510
14:22	2,070	50	+ 2.48%	753,888	1,509
14:21	2,075	55	+ 2.72%	752,968	1,507